0 |
0392 |
0392.HK |
Beijing Enterprises Holdings Ltd |
Industrials |
Conglomerates |
1.96 |
28.65 |
5225136.0 |
3.70 |
2.32 |
0.69 |
11.48 |
5.33 |
15.99 |
22.44 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.34 |
1411083.80 |
True |
1.0 |
1.0 |
146.82 |
82 |
67 |
73 |
88 |
54 |
45 |
27.17 |
5.44 |
26.87 |
6.64 |
26.51 |
8.07 |
-0.20 |
-0.20 |
NaN |
0.03 |
NaN |
0.11 |
0.14 |
0.03 |
0.07 |
0.14 |
0.06 |
62.00 |
11.00 |
190.0 |
2.860654e+10 |
1.260200e+09 |
2.071735e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2005-09-29 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
1 |
1088 |
1088.HK |
China Shenhua Energy Co Ltd H |
Energy |
Thermal Coal |
1.62 |
25.05 |
42672572.0 |
2.28 |
2.11 |
0.58 |
6.14 |
4.81 |
4.37 |
1.42 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.74 |
18711992.28 |
True |
2.0 |
6.0 |
323.63 |
81 |
44 |
48 |
60 |
35 |
44 |
24.35 |
2.89 |
24.08 |
4.02 |
23.78 |
5.33 |
0.37 |
0.37 |
NaN |
NaN |
NaN |
NaN |
-0.05 |
NaN |
NaN |
NaN |
NaN |
0.00 |
26.43 |
250.0 |
6.138744e+11 |
3.377480e+09 |
6.055726e+09 |
NaN |
NaN |
NaN |
Hong Kong |
Hong Kong |
2005-06-15 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
2 |
9961 |
9961.HK |
Trip.com Group Ltd |
Consumer Cyclical |
Travel Services |
1.42 |
314.40 |
2401904.0 |
1.90 |
3.83 |
13.09 |
13.26 |
12.13 |
33.45 |
52.47 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.27 |
1261076.50 |
True |
2.0 |
3.0 |
416.48 |
90 |
86 |
93 |
37 |
97 |
96 |
297.53 |
5.67 |
292.65 |
7.43 |
289.32 |
8.67 |
NaN |
NaN |
0.27 |
-0.38 |
0.14 |
4.25 |
-0.32 |
0.08 |
-0.07 |
-0.00 |
0.51 |
14.00 |
20.68 |
151.0 |
1.506838e+11 |
6.417540e+08 |
5.252120e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2021-04-19 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
3 |
1171 |
1171.HK |
Yankuang Energy Group Co Ltd HK |
Energy |
Thermal Coal |
2.78 |
24.00 |
22480788.0 |
1.81 |
3.70 |
0.93 |
1.48 |
-1.23 |
-7.16 |
-23.08 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.03 |
12425556.54 |
True |
1.0 |
2.0 |
179.01 |
57 |
20 |
23 |
60 |
35 |
44 |
23.77 |
0.96 |
23.89 |
0.45 |
24.40 |
-1.65 |
0.66 |
0.63 |
NaN |
NaN |
NaN |
NaN |
0.29 |
NaN |
NaN |
NaN |
NaN |
23.95 |
29.38 |
174.0 |
1.921719e+11 |
1.900000e+09 |
2.224343e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
4 |
1882 |
1882.HK |
Haitian International Holdings Ltd |
Industrials |
Specialty Industrial Machinery |
0.24 |
20.70 |
2424987.0 |
1.79 |
3.61 |
0.69 |
0.98 |
-4.17 |
2.99 |
7.25 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.90 |
1355983.58 |
False |
0.0 |
0.0 |
460.16 |
42 |
41 |
55 |
95 |
57 |
67 |
20.82 |
-0.59 |
21.27 |
-2.66 |
21.96 |
-5.75 |
-0.26 |
-0.26 |
NaN |
-0.25 |
NaN |
0.12 |
-0.21 |
-0.04 |
-0.20 |
0.13 |
0.08 |
60.90 |
20.93 |
186.0 |
2.793000e+10 |
1.596000e+09 |
6.239722e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2006-12-22 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
5 |
0002 |
0002.HK |
CLP Holdings |
Utilities |
Utilities—Regulated Electric |
0.69 |
58.30 |
3743299.0 |
1.50 |
1.55 |
0.92 |
4.95 |
0.95 |
3.00 |
-13.88 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.95 |
2488270.42 |
False |
0.0 |
0.0 |
756.83 |
67 |
41 |
29 |
55 |
42 |
26 |
57.07 |
2.15 |
56.99 |
2.29 |
57.13 |
2.05 |
-0.28 |
-0.29 |
NaN |
-0.07 |
NaN |
0.28 |
0.17 |
0.03 |
0.01 |
0.03 |
0.03 |
28.37 |
12.90 |
270.0 |
1.411022e+11 |
2.526450e+09 |
1.883191e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
6 |
0017 |
0017.HK |
New World Development Co Ltd |
Real Estate |
Real Estate—Diversified |
1.57 |
22.60 |
9311321.0 |
1.42 |
3.63 |
0.81 |
5.85 |
-4.03 |
22.29 |
-11.89 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.92 |
6574501.08 |
False |
0.0 |
0.0 |
208.04 |
43 |
76 |
49 |
30 |
20 |
12 |
22.03 |
2.58 |
22.19 |
1.85 |
22.66 |
-0.28 |
-0.29 |
0.43 |
NaN |
-0.08 |
NaN |
-0.01 |
-0.00 |
0.27 |
0.27 |
NaN |
-0.01 |
45.65 |
15.29 |
269.0 |
4.726175e+10 |
2.516600e+09 |
1.367790e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
7 |
2319 |
2319.HK |
China Mengniu Dairy Co |
Consumer Defensive |
Packaged Foods |
0.14 |
35.55 |
13060323.0 |
1.41 |
2.91 |
1.01 |
3.04 |
-4.44 |
2.16 |
-0.28 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.17 |
9245981.50 |
True |
2.0 |
3.0 |
328.72 |
41 |
38 |
40 |
21 |
13 |
34 |
35.69 |
-0.39 |
36.20 |
-1.80 |
36.78 |
-3.35 |
0.27 |
0.27 |
NaN |
0.12 |
NaN |
0.13 |
0.04 |
0.10 |
0.02 |
0.16 |
0.12 |
23.19 |
48.93 |
387.0 |
1.223977e+11 |
3.954690e+09 |
3.039341e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2004-06-10 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
8 |
0019 |
0019.HK |
Swire Pacific A |
Industrials |
Conglomerates |
0.83 |
66.80 |
2137890.0 |
1.39 |
2.80 |
1.92 |
4.38 |
2.53 |
9.42 |
22.91 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.21 |
1538827.86 |
False |
0.0 |
0.0 |
386.30 |
74 |
54 |
79 |
68 |
35 |
50 |
65.79 |
1.54 |
66.12 |
1.03 |
67.42 |
-0.92 |
NaN |
NaN |
NaN |
0.20 |
NaN |
0.67 |
-0.04 |
0.01 |
0.00 |
0.07 |
0.09 |
50.70 |
16.10 |
262.0 |
7.791567e+10 |
8.707520e+08 |
5.944455e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
9 |
0683 |
0683.HK |
Kerry Properties Ltd |
Real Estate |
Real Estate—Development |
0.25 |
20.05 |
1831540.0 |
1.23 |
2.37 |
0.41 |
2.09 |
-0.74 |
34.74 |
10.65 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.69 |
1483463.80 |
True |
1.0 |
1.0 |
381.56 |
60 |
87 |
79 |
30 |
20 |
12 |
19.82 |
1.16 |
19.76 |
1.46 |
19.11 |
4.91 |
-0.27 |
-0.27 |
NaN |
-0.41 |
NaN |
0.03 |
-0.27 |
0.13 |
-0.04 |
-0.37 |
0.04 |
61.07 |
17.06 |
147.0 |
2.072471e+10 |
1.451310e+09 |
5.660251e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
10 |
2601 |
2601.HK |
China Pacific Insurance |
Financial Services |
Insurance—Life |
1.85 |
22.00 |
18243788.0 |
1.23 |
4.24 |
0.92 |
5.77 |
7.84 |
24.86 |
32.05 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.25 |
14879420.16 |
True |
1.0 |
2.0 |
400.46 |
86 |
79 |
83 |
84 |
60 |
64 |
21.79 |
0.97 |
21.62 |
1.77 |
20.55 |
7.05 |
0.30 |
0.30 |
NaN |
NaN |
NaN |
NaN |
0.06 |
NaN |
NaN |
NaN |
NaN |
14.14 |
45.76 |
256.0 |
2.075191e+11 |
2.775300e+09 |
5.958647e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2009-12-23 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
11 |
6862 |
6862.HK |
Haidilao International Holding Ltd |
Consumer Cyclical |
Restaurants |
1.51 |
23.60 |
25768072.0 |
1.21 |
4.46 |
1.06 |
8.76 |
18.71 |
23.43 |
26.88 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.22 |
21258305.98 |
False |
0.0 |
1.0 |
70.79 |
94 |
78 |
87 |
37 |
97 |
96 |
22.21 |
6.25 |
21.39 |
10.33 |
21.47 |
9.90 |
NaN |
NaN |
NaN |
1.12 |
NaN |
3.36 |
-0.17 |
0.06 |
-0.10 |
NaN |
0.23 |
72.91 |
6.74 |
185.0 |
8.561664e+10 |
5.574000e+09 |
1.504813e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2018-09-26 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
12 |
0303 |
0303.HK |
VTech Holdings Ltd |
Technology |
Communication Equipment |
0.76 |
46.15 |
410308.0 |
1.17 |
2.36 |
1.26 |
7.08 |
-9.24 |
-6.86 |
-13.66 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.63 |
349255.58 |
False |
0.0 |
0.0 |
450.87 |
24 |
21 |
22 |
70 |
41 |
38 |
45.84 |
0.68 |
47.29 |
-2.42 |
50.18 |
-8.03 |
0.07 |
0.06 |
NaN |
-0.00 |
NaN |
0.10 |
0.04 |
0.06 |
-0.02 |
0.00 |
0.04 |
37.52 |
27.83 |
147.0 |
1.175064e+10 |
2.527020e+08 |
1.574691e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
13 |
0006 |
0006.HK |
Power Assets |
Utilities |
Utilities—Independent Power Producers |
0.35 |
42.85 |
2331471.0 |
1.09 |
1.50 |
0.63 |
2.02 |
-2.94 |
6.72 |
-8.83 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.20 |
2131919.08 |
False |
1.0 |
1.0 |
640.47 |
48 |
48 |
38 |
55 |
42 |
26 |
42.59 |
0.60 |
42.84 |
0.03 |
43.22 |
-0.87 |
0.14 |
0.14 |
NaN |
0.10 |
NaN |
-0.02 |
0.00 |
0.04 |
0.05 |
0.09 |
0.02 |
35.97 |
18.50 |
293.0 |
8.332639e+10 |
2.131110e+09 |
1.365437e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
14 |
1099 |
1099.HK |
Sinopharm Group Co Ltd |
Healthcare |
Medical Distribution |
0.45 |
22.50 |
5059425.0 |
1.09 |
3.28 |
0.66 |
7.14 |
16.58 |
22.02 |
28.72 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.72 |
4647054.72 |
False |
0.0 |
4.0 |
288.71 |
92 |
76 |
81 |
53 |
63 |
71 |
21.80 |
3.23 |
21.29 |
5.70 |
20.38 |
10.40 |
0.02 |
0.02 |
NaN |
-0.00 |
NaN |
0.09 |
0.10 |
0.12 |
0.01 |
0.12 |
0.10 |
0.01 |
53.96 |
272.0 |
4.993056e+10 |
1.341810e+09 |
1.341664e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2009-09-23 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
15 |
0016 |
0016.HK |
Sun Hung Kai Properties Ltd |
Real Estate |
Real Estate—Development |
0.92 |
110.00 |
3160509.0 |
1.00 |
2.04 |
2.34 |
2.61 |
-1.96 |
17.40 |
19.18 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.96 |
3172140.84 |
False |
0.0 |
0.0 |
477.63 |
54 |
69 |
76 |
30 |
20 |
12 |
108.97 |
0.94 |
109.49 |
0.46 |
109.46 |
0.49 |
-0.21 |
-0.21 |
NaN |
0.03 |
NaN |
0.03 |
-0.04 |
0.08 |
0.08 |
NaN |
0.05 |
51.87 |
13.00 |
405.0 |
2.590812e+11 |
2.898000e+09 |
1.515103e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
16 |
9988 |
9988.HK |
Alibaba Group Holding Ltd |
Consumer Cyclical |
Internet Retail |
1.55 |
88.60 |
62222776.0 |
1.00 |
3.61 |
3.87 |
2.43 |
-14.15 |
10.89 |
-6.04 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.93 |
62503043.76 |
False |
0.0 |
0.0 |
29.92 |
13 |
58 |
51 |
46 |
72 |
57 |
90.10 |
-1.66 |
94.62 |
-6.36 |
100.32 |
-11.68 |
-0.50 |
-0.48 |
-0.18 |
-0.08 |
-0.12 |
0.13 |
-0.00 |
NaN |
-0.00 |
NaN |
0.11 |
29.97 |
20.73 |
722.0 |
1.499565e+12 |
2.118030e+10 |
1.869840e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2019-11-26 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
17 |
3968 |
3968.HK |
China Merchants Bank Co Ltd Class H |
Financial Services |
Banks—Regional |
0.94 |
42.85 |
19634488.0 |
0.95 |
3.26 |
1.59 |
0.82 |
-7.65 |
9.31 |
6.33 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.87 |
20703040.10 |
False |
0.0 |
0.0 |
665.04 |
29 |
54 |
52 |
63 |
45 |
48 |
43.74 |
-2.03 |
44.73 |
-4.21 |
46.10 |
-7.05 |
0.16 |
0.16 |
0.02 |
0.01 |
0.14 |
0.14 |
0.13 |
3.45 |
-0.06 |
3.45 |
0.08 |
17.57 |
41.40 |
437.0 |
8.561963e+11 |
4.590900e+09 |
1.376827e+10 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2006-09-22 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
18 |
0001 |
0001.HK |
CK Hutchison Holdings Ltd |
Industrials |
Conglomerates |
0.82 |
49.15 |
3848467.0 |
0.92 |
1.76 |
0.83 |
5.02 |
0.92 |
8.50 |
-3.15 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.29 |
4163759.76 |
False |
0.0 |
0.0 |
637.41 |
67 |
52 |
46 |
2 |
100 |
99 |
48.22 |
1.93 |
48.25 |
1.86 |
48.42 |
1.51 |
0.04 |
0.05 |
NaN |
-0.02 |
NaN |
0.03 |
-0.03 |
0.04 |
0.03 |
0.10 |
0.12 |
30.60 |
19.45 |
383.0 |
1.623902e+11 |
3.834480e+09 |
2.654038e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
19 |
1179 |
1179.HK |
Huazhu Group Ltd |
Consumer Cyclical |
Lodging |
0.25 |
40.40 |
2231931.0 |
0.92 |
3.74 |
1.54 |
9.34 |
10.68 |
30.53 |
41.51 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.11 |
2430426.90 |
False |
0.0 |
0.0 |
72.66 |
88 |
84 |
90 |
37 |
97 |
96 |
39.60 |
2.02 |
39.13 |
3.24 |
37.41 |
7.98 |
NaN |
NaN |
14.00 |
-0.67 |
-0.12 |
6.73 |
-0.06 |
0.12 |
0.05 |
0.17 |
0.30 |
42.40 |
18.27 |
74.0 |
9.348842e+10 |
3.218190e+09 |
1.766049e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2020-09-22 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
20 |
0285 |
0285.HK |
BYD Electronic International Co Ltd |
Technology |
Electronic Components |
0.41 |
24.20 |
5059011.0 |
0.91 |
4.46 |
1.12 |
5.91 |
-9.36 |
-4.72 |
15.79 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.73 |
5535981.62 |
False |
0.0 |
0.0 |
117.57 |
23 |
25 |
69 |
74 |
75 |
52 |
24.42 |
-0.89 |
25.09 |
-3.53 |
25.80 |
-6.19 |
-0.61 |
-0.61 |
NaN |
-0.19 |
NaN |
0.55 |
-0.02 |
0.19 |
0.06 |
0.06 |
0.20 |
66.14 |
8.37 |
196.0 |
5.531605e+10 |
2.253200e+09 |
6.508381e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2007-12-20 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
21 |
0148 |
0148.HK |
Kingboard Holdings Ltd |
Industrials |
Conglomerates |
1.01 |
30.05 |
713893.0 |
0.86 |
3.22 |
1.01 |
7.32 |
-6.82 |
17.38 |
20.93 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.81 |
825523.50 |
False |
0.0 |
0.0 |
765.94 |
31 |
69 |
64 |
74 |
75 |
52 |
29.63 |
1.43 |
29.83 |
0.74 |
29.24 |
2.78 |
-0.52 |
-0.52 |
NaN |
-0.31 |
NaN |
0.08 |
0.04 |
-0.14 |
-0.08 |
-0.00 |
0.10 |
42.99 |
24.25 |
189.0 |
2.572393e+10 |
1.108790e+09 |
6.322996e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
22 |
3668 |
YAL.AX |
Yancoal Australia Ltd |
Energy |
Thermal Coal |
0.46 |
33.10 |
1474500.0 |
0.86 |
3.02 |
1.20 |
8.35 |
2.32 |
11.64 |
4.09 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.07 |
1715540.86 |
False |
0.0 |
0.0 |
134.47 |
73 |
59 |
64 |
60 |
35 |
44 |
32.22 |
2.72 |
31.95 |
3.61 |
32.31 |
2.43 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.00 |
1.69 |
NaN |
NaN |
NaN |
-0.20 |
82.21 |
0.46 |
20.0 |
8.912971e+09 |
1.320440e+09 |
2.306812e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2012-06-28 00:00:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
23 |
6865 |
6865.HK |
Flat Glass Group Co Ltd |
Industrials |
Building Products & Equipment |
0.45 |
22.30 |
2999171.0 |
0.81 |
4.74 |
1.00 |
7.47 |
-4.09 |
10.67 |
-14.07 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.76 |
3685456.28 |
False |
0.0 |
0.0 |
240.10 |
43 |
58 |
33 |
5 |
0 |
1 |
21.77 |
2.43 |
22.00 |
1.38 |
21.98 |
1.47 |
0.10 |
0.09 |
0.54 |
-0.02 |
0.26 |
0.39 |
0.69 |
-0.02 |
0.59 |
0.19 |
0.39 |
5.57 |
74.90 |
167.0 |
8.143694e+10 |
4.500000e+08 |
8.848922e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2015-11-26 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
24 |
1038 |
1038.HK |
CK Infrastructure Holdings Ltd |
Utilities |
Utilities—Regulated Electric |
0.12 |
43.15 |
960230.0 |
0.73 |
1.79 |
0.76 |
4.23 |
-2.04 |
9.80 |
-9.73 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.79 |
1309905.56 |
False |
0.0 |
0.0 |
463.53 |
53 |
55 |
41 |
70 |
28 |
20 |
42.52 |
1.49 |
42.70 |
1.05 |
42.67 |
1.13 |
0.46 |
0.46 |
NaN |
0.28 |
NaN |
-0.02 |
-0.05 |
0.46 |
-0.04 |
0.04 |
0.02 |
75.69 |
6.77 |
246.0 |
9.750892e+10 |
2.519610e+09 |
6.071758e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
25 |
0005 |
HSBA.L |
HSBC Holdings PLC |
Financial Services |
Banks—Diversified |
0.43 |
58.40 |
14361617.0 |
0.72 |
1.49 |
1.25 |
-1.52 |
3.18 |
23.60 |
20.16 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.54 |
19878310.10 |
False |
0.0 |
2.0 |
983.44 |
76 |
78 |
78 |
63 |
45 |
48 |
58.62 |
-0.38 |
58.17 |
0.39 |
55.56 |
5.12 |
-0.41 |
-0.43 |
NaN |
0.21 |
NaN |
0.19 |
-0.17 |
0.04 |
0.10 |
NaN |
0.12 |
0.21 |
39.73 |
560.0 |
1.187714e+11 |
1.996830e+10 |
1.954911e+10 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
1988-07-05 07:00:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
26 |
1113 |
1113.HK |
CK Asset Holdings Ltd |
Real Estate |
Real Estate—Development |
0.20 |
50.00 |
2227369.0 |
0.70 |
1.88 |
0.90 |
1.63 |
0.20 |
7.41 |
-5.84 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.36 |
3201446.28 |
False |
0.0 |
1.0 |
633.58 |
65 |
49 |
48 |
30 |
20 |
12 |
49.90 |
0.19 |
49.97 |
0.06 |
49.70 |
0.61 |
0.54 |
0.58 |
NaN |
0.17 |
NaN |
-0.02 |
0.54 |
0.08 |
-0.14 |
0.08 |
0.08 |
47.11 |
21.05 |
370.0 |
1.697690e+11 |
3.596800e+09 |
2.028367e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2015-06-03 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
27 |
1109 |
1109.HK |
China Resources Land Ltd |
Real Estate |
Real Estate—Development |
0.80 |
37.85 |
7319963.0 |
0.69 |
3.31 |
1.29 |
8.76 |
5.14 |
5.14 |
17.36 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.46 |
10634312.06 |
False |
2.0 |
3.0 |
271.22 |
82 |
45 |
64 |
30 |
20 |
12 |
36.89 |
2.59 |
36.81 |
2.83 |
37.02 |
2.24 |
-0.19 |
-0.19 |
NaN |
-0.01 |
NaN |
0.08 |
-0.01 |
0.22 |
-0.00 |
0.22 |
0.09 |
59.55 |
21.39 |
367.0 |
2.174937e+11 |
7.130940e+09 |
2.884251e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2000-01-04 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
28 |
2313 |
2313.HK |
Shenzhou International Group Holdings Ltd |
Consumer Cyclical |
Textile Manufacturing |
1.02 |
89.15 |
2965194.0 |
0.68 |
3.81 |
3.34 |
4.03 |
-7.18 |
28.00 |
8.26 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.07 |
4378639.04 |
False |
0.0 |
0.0 |
180.93 |
30 |
82 |
70 |
81 |
67 |
76 |
88.84 |
0.35 |
90.51 |
-1.50 |
93.41 |
-4.56 |
0.06 |
0.06 |
NaN |
0.27 |
NaN |
0.23 |
0.20 |
0.16 |
0.08 |
0.17 |
0.14 |
47.30 |
27.07 |
401.0 |
1.001896e+11 |
1.503220e+09 |
7.922132e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2005-11-24 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
29 |
2888 |
STAN.L |
Standard Chartered PLC |
Financial Services |
Banks—Diversified |
0.27 |
74.55 |
408213.0 |
0.53 |
2.09 |
1.27 |
1.22 |
17.12 |
31.25 |
36.79 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.50 |
771509.74 |
False |
1.0 |
7.0 |
3083.06 |
93 |
85 |
86 |
63 |
45 |
48 |
73.37 |
1.60 |
71.23 |
4.66 |
66.64 |
11.88 |
0.42 |
0.56 |
NaN |
0.47 |
NaN |
0.11 |
0.12 |
NaN |
0.14 |
0.16 |
0.08 |
0.33 |
73.75 |
431.0 |
2.062220e+10 |
2.894750e+09 |
2.378614e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
1988-07-01 07:00:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
30 |
2378 |
PRU.L |
Prudential PLC |
Financial Services |
Insurance—Life |
0.17 |
119.80 |
130014.0 |
0.51 |
2.52 |
3.41 |
1.53 |
-4.92 |
32.30 |
44.69 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.73 |
252979.30 |
False |
0.0 |
0.0 |
10573.83 |
39 |
85 |
88 |
84 |
60 |
64 |
120.13 |
-0.27 |
120.99 |
-0.99 |
120.38 |
-0.48 |
0.22 |
0.20 |
NaN |
-0.06 |
NaN |
0.27 |
-0.29 |
0.09 |
0.06 |
-0.06 |
0.20 |
0.36 |
57.71 |
529.0 |
3.608942e+10 |
2.749670e+09 |
2.674959e+09 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
1988-07-01 07:00:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |
31 |
2285 |
2285.HK |
Chervon Holdings Ltd |
Industrials |
Specialty Industrial Machinery |
0.92 |
44.00 |
403600.0 |
0.45 |
6.13 |
2.69 |
10.97 |
0.69 |
-1.12 |
27.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.30 |
905733.84 |
False |
0.0 |
1.0 |
114.87 |
67 |
31 |
57 |
95 |
57 |
67 |
42.24 |
4.17 |
41.68 |
5.57 |
41.13 |
6.98 |
-0.26 |
-0.38 |
NaN |
NaN |
NaN |
NaN |
0.15 |
NaN |
NaN |
NaN |
NaN |
82.41 |
12.34 |
30.0 |
1.553994e+10 |
4.902190e+08 |
1.040391e+08 |
NaN |
NaN |
0.0 |
Hong Kong |
Hong Kong |
2021-12-30 01:30:00 |
hong_kong |
2023-03-07 |
Vo |
Volume Gainers |